The closing price for Nike (NKE) between 1996 and 2016 was $46.33, on December 30, 2016. It was up 1,373.6% in that time. The latest price is $77.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2016 | $45.68 | $48.63 | $45.63 | $46.33 | 215,471,218 |
November 2016 | $45.87 | $47.13 | $44.51 | $45.48 | 166,220,029 |
October 2016 | $47.72 | $48.19 | $45.41 | $45.58 | 190,327,928 |
September 2016 | $52.38 | $53.75 | $47.34 | $47.82 | 230,973,650 |
August 2016 | $50.48 | $54.64 | $49.16 | $52.21 | 181,042,092 |
July 2016 | $49.88 | $53.31 | $49.65 | $50.27 | 166,877,362 |
June 2016 | $48.16 | $50.39 | $46.62 | $50.00 | 316,786,144 |
May 2016 | $53.36 | $54.18 | $49.82 | $49.87 | 192,374,928 |
April 2016 | $55.29 | $55.86 | $51.38 | $53.23 | 178,121,769 |
March 2016 | $55.82 | $59.10 | $52.33 | $55.51 | 230,587,085 |
February 2016 | $55.62 | $57.20 | $48.32 | $55.48 | 211,308,134 |
January 2016 | $55.05 | $56.38 | $50.97 | $55.86 | 201,105,042 |
December 2015 | $59.36 | $61.43 | $55.98 | $56.30 | 234,857,657 |
November 2015 | $59.18 | $60.79 | $54.10 | $59.43 | 163,168,148 |
October 2015 | $55.33 | $59.99 | $54.36 | $58.87 | 177,931,480 |
September 2015 | $48.84 | $56.59 | $48.41 | $55.25 | 222,223,404 |
August 2015 | $51.77 | $52.76 | $42.35 | $50.08 | 169,809,456 |
July 2015 | $48.83 | $51.96 | $48.66 | $51.64 | 126,941,414 |
June 2015 | $45.61 | $49.45 | $45.16 | $48.41 | 137,113,666 |
May 2015 | $44.64 | $47.15 | $44.43 | $45.56 | 114,085,382 |
April 2015 | $44.69 | $45.59 | $43.86 | $44.17 | 112,486,506 |
March 2015 | $43.30 | $46.39 | $42.54 | $44.84 | 189,358,694 |
February 2015 | $41.30 | $43.53 | $40.41 | $43.41 | 138,933,154 |
January 2015 | $43.03 | $43.43 | $41.01 | $41.11 | 130,925,134 |
December 2014 | $43.84 | $44.21 | $41.37 | $42.85 | 168,756,454 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
