stock price nike in 1996 to 1998

The closing price for Nike (NKE) between 1996 and 1998 was $3.74, on December 31, 1998. It was up 19.4% in that time. The latest price is $63.29.

DATE OPEN HIGH LOW CLOSE VOLUME
Week of December 28 1998
$3.80
$3.82
$3.60
$3.74
25,042,400
Week of December 21 1998
$3.63
$3.82
$3.55
$3.80
25,704,000
Week of December 14 1998
$3.58
$3.90
$3.49
$3.66
71,106,400
Week of December 07 1998
$3.30
$3.60
$3.23
$3.31
50,074,400
Week of November 30 1998
$3.68
$3.72
$3.21
$3.31
67,752,000
Week of November 23 1998
$3.92
$4.11
$3.77
$3.77
21,320,000
Week of November 16 1998
$4.22
$4.28
$3.77
$3.93
44,321,600
Week of November 09 1998
$4.14
$4.17
$3.99
$4.06
32,857,600
Week of November 02 1998
$4.00
$4.38
$3.76
$4.23
63,465,600
Week of October 26 1998
$3.74
$4.13
$3.73
$3.99
33,582,400
Week of October 19 1998
$3.64
$3.76
$3.58
$3.70
31,382,400
Week of October 12 1998
$3.45
$3.70
$3.39
$3.66
31,272,000
Week of October 05 1998
$3.55
$3.63
$3.26
$3.46
30,771,200
Week of September 28 1998
$3.72
$3.77
$3.32
$3.60
27,654,400
Week of September 21 1998
$3.47
$3.86
$3.40
$3.77
53,185,600
Week of September 14 1998
$3.12
$3.58
$3.10
$3.47
56,748,800
Week of September 07 1998
$3.33
$3.33
$2.94
$3.13
36,944,800
Week of August 31 1998
$3.27
$3.28
$2.85
$3.16
77,186,400
Week of August 24 1998
$3.56
$3.68
$3.25
$3.26
57,952,800
Week of August 17 1998
$3.58
$3.70
$3.54
$3.64
40,803,200
Week of August 10 1998
$3.98
$4.03
$3.59
$3.64
53,033,600
Week of August 03 1998
$4.07
$4.15
$3.93
$3.97
34,312,800
Week of July 27 1998
$4.14
$4.28
$4.03
$4.09
34,632,800
Week of July 20 1998
$4.61
$4.63
$4.15
$4.20
34,869,600
Week of July 13 1998
$4.64
$4.66
$4.44
$4.61
46,689,600
Unlock 2x data
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.

Related Searches