| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $315.59 | $317.13 | $314.66 | $315.51 | 3,963,824 |
December 30 2024 | $314.15 | $316.58 | $312.70 | $314.78 | 3,478,763 |
December 27 2024 | $318.73 | $320.96 | $317.03 | $318.12 | 3,489,200 |
December 26 2024 | $319.23 | $320.91 | $318.92 | $320.37 | 2,856,059 |
December 24 2024 | $317.64 | $321.00 | $316.75 | $320.11 | 2,684,103 |
December 23 2024 | $315.12 | $317.44 | $312.82 | $316.69 | 7,984,610 |
December 20 2024 | $313.04 | $319.46 | $311.76 | $317.18 | 24,387,020 |
December 19 2024 | $311.31 | $316.34 | $310.71 | $314.35 | 8,317,119 |
December 18 2024 | $317.97 | $321.07 | $309.04 | $309.26 | 10,479,180 |
December 17 2024 | $315.29 | $318.30 | $314.61 | $317.77 | 8,844,349 |
December 16 2024 | $314.21 | $317.03 | $313.57 | $315.36 | 6,562,510 |
December 13 2024 | $315.30 | $316.42 | $313.81 | $314.21 | 4,682,543 |
December 12 2024 | $314.29 | $315.02 | $312.90 | $313.70 | 3,218,540 |
December 11 2024 | $312.51 | $315.02 | $310.69 | $313.26 | 4,321,824 |
December 10 2024 | $306.84 | $312.45 | $306.12 | $311.86 | 4,539,827 |
December 09 2024 | $311.31 | $312.48 | $307.12 | $307.78 | 5,785,297 |
December 06 2024 | $308.35 | $312.04 | $308.28 | $310.49 | 4,302,851 |
December 05 2024 | $309.46 | $310.57 | $308.31 | $308.56 | 5,200,052 |
December 04 2024 | $311.90 | $312.32 | $308.28 | $309.38 | 5,981,759 |
December 03 2024 | $316.57 | $316.79 | $312.24 | $312.48 | 5,009,907 |
December 02 2024 | $316.37 | $316.89 | $313.18 | $316.12 | 5,597,635 |
November 29 2024 | $313.76 | $315.72 | $313.17 | $314.55 | 3,853,281 |
November 27 2024 | $310.25 | $315.84 | $308.97 | $314.17 | 5,204,318 |
November 26 2024 | $313.67 | $313.97 | $311.02 | $311.30 | 7,071,592 |
November 25 2024 | $311.34 | $313.13 | $309.34 | $312.66 | 14,189,300 |
