| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 12 2025 | $156.37 | $158.33 | $155.83 | $158.08 | 1,382,853 |
February 11 2025 | $153.80 | $159.41 | $153.49 | $158.26 | 1,890,954 |
February 10 2025 | $155.46 | $155.83 | $153.00 | $154.47 | 1,614,873 |
February 07 2025 | $154.06 | $156.56 | $153.55 | $154.93 | 46 |
February 06 2025 | $155.25 | $156.69 | $150.51 | $152.34 | 4,131,715 |
February 05 2025 | $141.00 | $146.33 | $140.13 | $145.92 | 3,897,832 |
February 04 2025 | $147.53 | $147.54 | $143.95 | $144.74 | 2,189,568 |
February 03 2025 | $148.00 | $148.98 | $146.48 | $147.79 | 1,766,275 |
January 31 2025 | $150.00 | $151.65 | $147.66 | $149.25 | 1,977,514 |
January 30 2025 | $150.24 | $152.21 | $149.20 | $152.14 | 1,669,659 |
January 29 2025 | $150.30 | $150.55 | $148.54 | $149.23 | 1,217,296 |
January 28 2025 | $153.73 | $154.26 | $149.30 | $149.73 | 1,539,016 |
January 27 2025 | $153.28 | $155.59 | $152.50 | $153.72 | 2,309,817 |
January 24 2025 | $149.38 | $151.56 | $147.60 | $150.71 | 1,501,467 |
January 23 2025 | $150.52 | $151.50 | $148.74 | $149.89 | 1,837,909 |
January 22 2025 | $153.60 | $153.61 | $150.42 | $151.12 | 1,563,502 |
January 21 2025 | $153.00 | $155.20 | $152.20 | $153.57 | 1,744,296 |
January 17 2025 | $153.47 | $155.22 | $152.12 | $152.87 | 1,937,411 |
January 16 2025 | $151.00 | $155.02 | $150.55 | $154.02 | 1,973,399 |
January 15 2025 | $155.31 | $156.08 | $150.31 | $151.75 | 3,584,580 |
January 14 2025 | $156.61 | $157.27 | $154.46 | $155.31 | 2,179,990 |
January 13 2025 | $159.17 | $159.51 | $156.90 | $157.28 | 2,731,311 |
January 10 2025 | $162.20 | $162.90 | $156.10 | $158.20 | 3,028,045 |
January 08 2025 | $165.00 | $165.40 | $159.87 | $162.22 | 2,833,895 |
January 07 2025 | $166.70 | $169.00 | $165.38 | $165.52 | 1,303,137 |
