| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1984 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 116,437 |
December 28 1984 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 56,700 |
December 27 1984 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 74,925 |
December 26 1984 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 16,200 |
December 24 1984 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 96,187 |
December 21 1984 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 102,262 |
December 20 1984 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 45,562 |
December 19 1984 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 56,700 |
December 18 1984 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 196,425 |
December 17 1984 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 83,025 |
December 14 1984 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 82,012 |
December 13 1984 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 43,537 |
December 12 1984 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 22,275 |
December 11 1984 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 61,762 |
December 10 1984 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 39,487 |
December 07 1984 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 44,550 |
December 06 1984 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 33,412 |
December 05 1984 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 77,962 |
December 04 1984 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 50,625 |
December 03 1984 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 114,412 |
November 30 1984 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 68,850 |
November 29 1984 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 314,887 |
November 28 1984 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 36,450 |
November 27 1984 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 30,375 |
November 26 1984 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 46,575 |