On December 30, 2022, Apple (AAPL) had a market capitalization of $2T, based on 15.96B shares at a price of $128.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $128.44 | 77,034,200 | 15,955,718,000 | $2,049,299,766,050.60 |
December 29 2022 | $128.12 | 75,703,700 | 15,955,718,000 | $2,044,252,972,447.20 |
December 28 2022 | $124.59 | 85,438,400 | 15,955,718,000 | $1,987,945,243,625.20 |
December 27 2022 | $128.54 | 69,007,800 | 15,955,718,000 | $2,050,876,190,989.00 |
December 23 2022 | $130.34 | 63,814,900 | 15,955,718,000 | $2,079,740,084,851.00 |
December 22 2022 | $130.71 | 77,852,100 | 15,955,718,000 | $2,085,575,090,923.60 |
December 21 2022 | $133.89 | 85,928,000 | 15,955,718,000 | $2,136,362,141,317.60 |
December 20 2022 | $130.78 | 77,432,800 | 15,955,718,000 | $2,086,679,226,609.20 |
December 19 2022 | $130.85 | 79,592,600 | 15,955,718,000 | $2,087,783,362,294.80 |
December 16 2022 | $132.96 | 160,156,900 | 15,955,718,000 | $2,121,536,088,152.00 |
December 15 2022 | $134.93 | 98,931,900 | 15,955,718,000 | $2,152,924,176,601.60 |
December 14 2022 | $141.56 | 82,291,200 | 15,955,718,000 | $2,258,755,262,952.00 |
December 13 2022 | $143.80 | 93,886,200 | 15,955,718,000 | $2,294,401,932,535.80 |
December 12 2022 | $142.83 | 70,462,700 | 15,955,718,000 | $2,278,944,032,937.40 |
December 09 2022 | $140.53 | 76,097,000 | 15,955,718,000 | $2,242,194,823,239.80 |
December 08 2022 | $141.01 | 62,128,300 | 15,955,718,000 | $2,249,923,773,039.00 |
December 07 2022 | $139.32 | 69,721,100 | 15,955,718,000 | $2,222,952,227,331.80 |
December 06 2022 | $141.27 | 64,727,200 | 15,955,718,000 | $2,254,024,392,565.00 |
December 05 2022 | $144.94 | 68,826,400 | 15,955,718,000 | $2,312,696,758,794.60 |
December 02 2022 | $146.11 | 65,447,400 | 15,955,718,000 | $2,331,309,103,841.60 |
December 01 2022 | $146.61 | 71,250,400 | 15,955,718,000 | $2,339,194,419,677.20 |
