The closing price for the S&P 500 (GSPC) yesterday was $5,282.70. It was down 0.4% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2025 20:00 | $5,282.70 | $5,282.70 | $5,282.70 | $5,282.70 | — |
April 17 2025 19:30 | $5,289.76 | $5,301.39 | $5,274.28 | $5,283.50 | 424,379,000 |
April 17 2025 19:00 | $5,302.53 | $5,302.53 | $5,302.53 | $5,302.53 | — |
April 17 2025 18:30 | $5,317.27 | $5,325.87 | $5,302.83 | $5,302.87 | 161,238,000 |
April 17 2025 17:30 | $5,293.68 | $5,328.31 | $5,293.68 | $5,317.30 | 271,275,000 |
April 17 2025 16:30 | $5,311.90 | $5,319.93 | $5,293.59 | $5,293.64 | 273,773,000 |
April 17 2025 15:30 | $5,283.85 | $5,314.80 | $5,280.22 | $5,311.84 | 336,857,000 |
April 17 2025 14:30 | $5,268.94 | $5,304.37 | $5,255.58 | $5,283.66 | 379,231,245 |
April 17 2025 13:30 | $5,305.45 | $5,308.26 | $5,268.52 | $5,268.86 | 484,099,950 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
