Sensata Technologies (ST) has a market capitalization of $4B, based on 149.55M shares at a price of $26.44 (down 1.2% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 2025 | $26.46 | 18,073,185 | 149,552,007 | $3,957,146,105.22 |
February 2025 | $28.85 | 37,298,602 | 149,552,007 | $4,314,575,401.95 |
January 2025 | $27.03 | 27,576,269 | 149,552,007 | $4,042,944,091.64 |
December 2024 | $27.27 | 41,738,476 | 149,845,000 | $4,086,662,747.00 |
November 2024 | $31.99 | 30,592,823 | 149,845,000 | $4,793,616,472.50 |
October 2024 | $34.06 | 24,840,642 | 149,845,000 | $5,103,031,413.00 |
September 2024 | $35.56 | 23,284,671 | 150,717,000 | $5,359,918,527.60 |
August 2024 | $38.23 | 31,751,110 | 150,717,000 | $5,761,986,268.50 |
July 2024 | $38.54 | 46,014,995 | 150,717,000 | $5,808,572,893.20 |
June 2024 | $36.96 | 37,448,077 | 151,129,000 | $5,585,425,582.00 |
May 2024 | $40.84 | 51,353,279 | 151,129,000 | $6,172,501,295.40 |
April 2024 | $37.76 | 41,444,471 | 151,129,000 | $5,706,147,427.20 |
March 2024 | $36.21 | 33,116,117 | 150,921,000 | $5,464,773,949.50 |
February 2024 | $33.92 | 53,762,324 | 150,921,000 | $5,119,693,083.00 |
January 2024 | $35.52 | 49,131,622 | 150,921,000 | $5,360,789,380.50 |
December 2023 | $36.90 | 44,225,268 | 151,090,000 | $5,574,510,877.00 |
November 2023 | $31.93 | 50,170,611 | 151,090,000 | $4,823,729,558.00 |
October 2023 | $31.19 | 34,388,185 | 151,090,000 | $4,712,436,664.00 |
September 2023 | $37.00 | 64,246,822 | 152,379,000 | $5,638,175,379.00 |
August 2023 | $36.81 | 23,681,312 | 152,379,000 | $5,608,354,808.70 |
July 2023 | $41.21 | 25,387,040 | 152,379,000 | $6,280,224,295.50 |
June 2023 | $43.89 | 17,807,817 | 153,064,000 | $6,717,565,687.20 |
May 2023 | $40.50 | 22,184,657 | 153,064,000 | $6,199,444,047.20 |
April 2023 | $42.26 | 22,063,746 | 153,064,000 | $6,468,851,993.60 |
March 2023 | $48.65 | 18,671,888 | 153,324,000 | $7,459,641,907.20 |
