The S&P 500 (GSPC) returned -3% in 1960.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1960 | $58.11 | $58.11 | $58.11 | $58.11 | 5,300,000 |
December 29 1960 | $58.05 | $58.05 | $58.05 | $58.05 | 4,340,000 |
December 28 1960 | $57.78 | $57.78 | $57.78 | $57.78 | 3,620,000 |
December 27 1960 | $57.52 | $57.52 | $57.52 | $57.52 | 3,270,000 |
December 23 1960 | $57.44 | $57.44 | $57.44 | $57.44 | 3,580,000 |
December 22 1960 | $57.39 | $57.39 | $57.39 | $57.39 | 3,820,000 |
December 21 1960 | $57.55 | $57.55 | $57.55 | $57.55 | 4,060,000 |
December 20 1960 | $57.09 | $57.09 | $57.09 | $57.09 | 3,340,000 |
December 19 1960 | $57.13 | $57.13 | $57.13 | $57.13 | 3,630,000 |
December 16 1960 | $57.20 | $57.20 | $57.20 | $57.20 | 3,770,000 |
December 15 1960 | $56.68 | $56.68 | $56.68 | $56.68 | 3,660,000 |
December 14 1960 | $56.84 | $56.84 | $56.84 | $56.84 | 3,880,000 |
December 13 1960 | $56.88 | $56.88 | $56.88 | $56.88 | 3,500,000 |
December 12 1960 | $56.85 | $56.85 | $56.85 | $56.85 | 3,020,000 |
December 09 1960 | $56.65 | $56.65 | $56.65 | $56.65 | 4,460,000 |
December 08 1960 | $56.15 | $56.15 | $56.15 | $56.15 | 3,540,000 |
December 07 1960 | $56.02 | $56.02 | $56.02 | $56.02 | 3,660,000 |
December 06 1960 | $55.47 | $55.47 | $55.47 | $55.47 | 3,360,000 |
December 05 1960 | $55.31 | $55.31 | $55.31 | $55.31 | 3,290,000 |
December 02 1960 | $55.39 | $55.39 | $55.39 | $55.39 | 3,140,000 |
December 01 1960 | $55.30 | $55.30 | $55.30 | $55.30 | 3,090,000 |
November 30 1960 | $55.54 | $55.54 | $55.54 | $55.54 | 3,080,000 |
November 29 1960 | $55.83 | $55.83 | $55.83 | $55.83 | 3,630,000 |
November 28 1960 | $56.03 | $56.03 | $56.03 | $56.03 | 3,860,000 |
November 25 1960 | $56.13 | $56.13 | $56.13 | $56.13 | 3,190,000 |
