The S&P 500 (GSPC) returned 26.7% in 1998.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $1,231.93 | $1,237.18 | $1,224.96 | $1,229.23 | 719,200,000 |
December 30 1998 | $1,241.81 | $1,244.93 | $1,231.20 | $1,231.93 | 594,220,000 |
December 29 1998 | $1,225.49 | $1,241.86 | $1,220.78 | $1,241.81 | 586,490,000 |
December 28 1998 | $1,226.27 | $1,231.52 | $1,221.17 | $1,225.49 | 531,560,000 |
December 24 1998 | $1,228.54 | $1,229.72 | $1,224.85 | $1,226.27 | 246,980,000 |
December 23 1998 | $1,203.57 | $1,229.89 | $1,203.57 | $1,228.54 | 697,500,000 |
December 22 1998 | $1,202.84 | $1,209.22 | $1,192.72 | $1,203.57 | 680,500,000 |
December 21 1998 | $1,188.03 | $1,210.88 | $1,188.03 | $1,202.84 | 744,800,000 |
December 18 1998 | $1,179.98 | $1,188.89 | $1,178.27 | $1,188.03 | 839,600,000 |
December 17 1998 | $1,161.94 | $1,180.03 | $1,161.94 | $1,179.98 | 739,400,000 |
December 16 1998 | $1,162.83 | $1,166.29 | $1,154.69 | $1,161.94 | 725,500,000 |
December 15 1998 | $1,141.20 | $1,162.83 | $1,141.20 | $1,162.83 | 777,900,000 |
December 14 1998 | $1,166.46 | $1,166.46 | $1,136.89 | $1,141.20 | 741,800,000 |
December 11 1998 | $1,165.02 | $1,167.89 | $1,153.19 | $1,166.46 | 688,900,000 |
December 10 1998 | $1,183.49 | $1,183.77 | $1,163.75 | $1,165.02 | 748,600,000 |
December 09 1998 | $1,181.38 | $1,185.22 | $1,175.89 | $1,183.49 | 694,200,000 |
December 08 1998 | $1,187.70 | $1,193.53 | $1,172.78 | $1,181.38 | 727,700,000 |
December 07 1998 | $1,176.74 | $1,188.96 | $1,176.71 | $1,187.70 | 671,200,000 |
December 04 1998 | $1,150.14 | $1,176.74 | $1,150.14 | $1,176.74 | 709,700,000 |
December 03 1998 | $1,171.25 | $1,176.99 | $1,149.61 | $1,150.14 | 799,100,000 |
December 02 1998 | $1,175.28 | $1,175.28 | $1,157.76 | $1,171.25 | 727,400,000 |
December 01 1998 | $1,163.63 | $1,175.89 | $1,150.31 | $1,175.28 | 789,200,000 |
November 30 1998 | $1,192.33 | $1,192.72 | $1,163.63 | $1,163.63 | 687,900,000 |
November 27 1998 | $1,186.87 | $1,192.97 | $1,186.83 | $1,192.33 | 256,950,000 |
November 25 1998 | $1,182.99 | $1,187.16 | $1,179.37 | $1,186.87 | 583,580,000 |
