The S&P 500 (GSPC) returned 1.2% between January 1, 2017 and January 31, 2017.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2017 | $2,274.02 | $2,279.09 | $2,267.21 | $2,278.87 | 4,087,450,000 |
January 30 2017 | $2,286.01 | $2,286.01 | $2,268.04 | $2,280.90 | 3,591,270,000 |
January 27 2017 | $2,299.02 | $2,299.02 | $2,291.62 | $2,294.69 | 3,135,890,000 |
January 26 2017 | $2,298.63 | $2,300.99 | $2,294.08 | $2,296.68 | 3,610,360,000 |
January 25 2017 | $2,288.88 | $2,299.55 | $2,288.88 | $2,298.37 | 3,846,020,000 |
January 24 2017 | $2,267.88 | $2,284.63 | $2,266.68 | $2,280.07 | 3,810,960,000 |
January 23 2017 | $2,267.78 | $2,271.78 | $2,257.02 | $2,265.20 | 3,152,710,000 |
January 20 2017 | $2,269.96 | $2,276.96 | $2,265.01 | $2,271.31 | 3,524,970,000 |
January 19 2017 | $2,271.90 | $2,274.33 | $2,258.41 | $2,263.69 | 3,165,970,000 |
January 18 2017 | $2,269.14 | $2,272.01 | $2,263.35 | $2,271.89 | 3,315,250,000 |
January 17 2017 | $2,269.14 | $2,272.08 | $2,262.81 | $2,267.89 | 3,584,990,000 |
January 13 2017 | $2,272.74 | $2,278.68 | $2,271.51 | $2,274.64 | 3,081,270,000 |
January 12 2017 | $2,271.14 | $2,271.78 | $2,254.25 | $2,270.44 | 3,462,130,000 |
January 11 2017 | $2,268.60 | $2,275.32 | $2,260.83 | $2,275.32 | 3,620,410,000 |
January 10 2017 | $2,269.72 | $2,279.27 | $2,265.27 | $2,268.90 | 3,638,790,000 |
January 09 2017 | $2,273.59 | $2,275.49 | $2,268.90 | $2,268.90 | 3,217,610,000 |
January 06 2017 | $2,271.14 | $2,282.10 | $2,264.06 | $2,276.98 | 3,339,890,000 |
January 05 2017 | $2,268.18 | $2,271.50 | $2,260.45 | $2,269.00 | 3,761,820,000 |
January 04 2017 | $2,261.60 | $2,272.82 | $2,261.60 | $2,270.75 | 3,764,890,000 |
January 03 2017 | $2,251.57 | $2,263.88 | $2,245.13 | $2,257.83 | 3,770,530,000 |
