| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 10 2025 19:30 | $100.03 | $100.14 | $99.99 | $99.99 | 3,540 |
April 10 2025 18:30 | $100.03 | $100.03 | $100.00 | $100.00 | 427 |
April 10 2025 16:30 | $100.03 | $100.03 | $100.03 | $100.03 | 469 |
April 10 2025 14:30 | $100.00 | $100.00 | $100.00 | $100.00 | 1,747 |
Daily pricing data for WEEK dates back to 3/6/2025, and may be incomplete.
