The S&P 500 (GSPC) returned -9.2% in February 2001.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2001 | $1,257.94 | $1,263.47 | $1,229.65 | $1,239.94 | 1,225,300,000 |
February 27 2001 | $1,267.65 | $1,272.76 | $1,252.26 | $1,257.94 | 1,114,100,000 |
February 26 2001 | $1,245.86 | $1,267.69 | $1,241.71 | $1,267.65 | 1,130,800,000 |
February 23 2001 | $1,252.82 | $1,252.82 | $1,215.44 | $1,245.86 | 1,231,300,000 |
February 22 2001 | $1,255.27 | $1,259.94 | $1,228.33 | $1,252.82 | 1,365,900,000 |
February 21 2001 | $1,278.94 | $1,282.97 | $1,253.16 | $1,255.27 | 1,208,500,000 |
February 20 2001 | $1,301.53 | $1,307.16 | $1,278.44 | $1,278.94 | 1,112,200,000 |
February 16 2001 | $1,326.61 | $1,326.61 | $1,293.18 | $1,301.53 | 1,257,200,000 |
February 15 2001 | $1,315.92 | $1,331.29 | $1,315.92 | $1,326.61 | 1,153,700,000 |
February 14 2001 | $1,318.80 | $1,320.73 | $1,304.72 | $1,315.92 | 1,150,300,000 |
February 13 2001 | $1,330.31 | $1,336.62 | $1,317.51 | $1,318.80 | 1,075,200,000 |
February 12 2001 | $1,314.76 | $1,330.96 | $1,313.64 | $1,330.31 | 1,039,100,000 |
February 09 2001 | $1,332.53 | $1,332.53 | $1,309.98 | $1,314.76 | 1,075,500,000 |
February 08 2001 | $1,341.10 | $1,350.32 | $1,332.42 | $1,332.53 | 1,107,200,000 |
February 07 2001 | $1,352.26 | $1,352.26 | $1,334.26 | $1,340.89 | 1,158,300,000 |
February 06 2001 | $1,354.31 | $1,363.55 | $1,350.04 | $1,352.26 | 1,059,600,000 |
February 05 2001 | $1,349.47 | $1,354.56 | $1,344.48 | $1,354.31 | 1,013,000,000 |
February 02 2001 | $1,373.47 | $1,376.38 | $1,348.72 | $1,349.47 | 1,048,400,000 |
February 01 2001 | $1,366.01 | $1,373.50 | $1,359.34 | $1,373.47 | 1,118,800,000 |
