The closing price for Southern (SO) today was $88.66. It was down 0.7% for the day (down 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 05 2025 20:30 | $88.84 | $88.84 | $88.40 | $88.66 | 182,875 |
March 05 2025 19:30 | $88.96 | $89.02 | $88.76 | $88.95 | 53,385 |
March 05 2025 18:30 | $88.91 | $89.09 | $88.70 | $89.08 | 35,850 |
March 05 2025 17:30 | $89.16 | $89.20 | $88.79 | $88.81 | 39,348 |
March 05 2025 16:30 | $89.11 | $89.18 | $89.00 | $89.07 | 57,564 |
March 05 2025 15:30 | $89.27 | $89.46 | $88.79 | $89.08 | 86,844 |
March 05 2025 14:30 | $89.29 | $90.16 | $89.29 | $89.67 | 126,651 |
Daily pricing data for Southern dates back to 11/5/1984, and may be incomplete.
