The S&P 500 (GSPC) returned -6.6% in 1990.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $328.71 | $330.23 | $327.50 | $330.22 | 114,130,000 |
December 28 1990 | $328.29 | $328.72 | $327.24 | $328.72 | 111,030,000 |
December 27 1990 | $330.85 | $331.04 | $328.23 | $328.29 | 102,900,000 |
December 26 1990 | $329.89 | $331.69 | $329.89 | $330.85 | 78,730,000 |
December 24 1990 | $331.74 | $331.74 | $329.16 | $329.90 | 57,200,000 |
December 21 1990 | $330.12 | $332.47 | $330.12 | $331.75 | 233,400,000 |
December 20 1990 | $330.20 | $330.74 | $326.94 | $330.12 | 174,700,000 |
December 19 1990 | $330.04 | $330.80 | $329.39 | $330.20 | 180,380,000 |
December 18 1990 | $326.02 | $330.43 | $325.75 | $330.05 | 176,460,000 |
December 17 1990 | $326.82 | $326.82 | $324.46 | $326.02 | 118,560,000 |
December 14 1990 | $329.34 | $329.34 | $325.16 | $326.82 | 151,010,000 |
December 13 1990 | $330.14 | $330.58 | $328.77 | $329.34 | 162,110,000 |
December 12 1990 | $326.44 | $330.36 | $326.44 | $330.19 | 182,270,000 |
December 11 1990 | $328.88 | $328.88 | $325.65 | $326.44 | 145,330,000 |
December 10 1990 | $327.75 | $328.97 | $326.15 | $328.89 | 138,650,000 |
December 07 1990 | $329.09 | $329.39 | $326.39 | $327.75 | 164,950,000 |
December 06 1990 | $329.94 | $333.98 | $328.37 | $329.07 | 256,380,000 |
December 05 1990 | $326.36 | $329.92 | $325.66 | $329.92 | 205,820,000 |
December 04 1990 | $324.11 | $326.77 | $321.97 | $326.35 | 185,820,000 |
December 03 1990 | $322.23 | $324.90 | $322.23 | $324.10 | 177,000,000 |
November 30 1990 | $316.42 | $323.02 | $315.42 | $322.22 | 192,350,000 |
November 29 1990 | $317.95 | $317.95 | $315.03 | $316.42 | 140,920,000 |
November 28 1990 | $318.11 | $319.96 | $317.62 | $317.95 | 145,490,000 |
November 27 1990 | $316.51 | $318.69 | $315.80 | $318.10 | 147,590,000 |
November 26 1990 | $315.08 | $316.51 | $311.48 | $316.51 | 131,540,000 |
