The S&P 500 (GSPC) returned 2% in 1987.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $247.84 | $247.86 | $245.22 | $247.08 | 170,140,000 |
December 30 1987 | $244.63 | $248.06 | $244.59 | $247.86 | 149,230,000 |
December 29 1987 | $245.58 | $245.88 | $244.28 | $244.59 | 111,580,000 |
December 28 1987 | $252.01 | $252.02 | $244.19 | $245.57 | 131,220,000 |
December 24 1987 | $253.13 | $253.16 | $251.68 | $252.03 | 108,800,000 |
December 23 1987 | $249.96 | $253.35 | $249.95 | $253.16 | 203,110,000 |
December 22 1987 | $249.56 | $249.97 | $247.01 | $249.95 | 192,650,000 |
December 21 1987 | $249.14 | $250.25 | $248.30 | $249.54 | 161,790,000 |
December 18 1987 | $243.01 | $249.18 | $243.01 | $249.16 | 276,220,000 |
December 17 1987 | $248.08 | $248.60 | $242.96 | $242.98 | 191,780,000 |
December 16 1987 | $242.81 | $248.11 | $242.80 | $248.08 | 193,820,000 |
December 15 1987 | $242.19 | $245.59 | $241.31 | $242.81 | 214,970,000 |
December 14 1987 | $235.30 | $242.34 | $235.04 | $242.19 | 187,680,000 |
December 11 1987 | $233.60 | $235.48 | $233.35 | $235.32 | 151,680,000 |
December 10 1987 | $238.89 | $240.05 | $233.40 | $233.57 | 188,960,000 |
December 09 1987 | $234.91 | $240.09 | $233.83 | $238.89 | 231,430,000 |
December 08 1987 | $228.77 | $234.92 | $228.69 | $234.91 | 227,310,000 |
December 07 1987 | $223.98 | $228.77 | $223.92 | $228.76 | 146,660,000 |
December 04 1987 | $225.20 | $225.77 | $221.24 | $223.92 | 184,800,000 |
December 03 1987 | $233.46 | $233.90 | $225.21 | $225.21 | 204,160,000 |
December 02 1987 | $232.01 | $234.56 | $230.31 | $233.45 | 148,890,000 |
December 01 1987 | $230.32 | $234.02 | $230.30 | $232.00 | 149,870,000 |
November 30 1987 | $240.27 | $240.34 | $225.75 | $230.30 | 268,910,000 |
November 27 1987 | $244.11 | $244.12 | $240.34 | $240.34 | 86,360,000 |
November 25 1987 | $246.42 | $246.54 | $244.08 | $244.10 | 139,780,000 |
