The S&P 500 (GSPC) returned 26.4% in 1985.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $210.68 | $211.61 | $210.68 | $211.28 | 112,700,000 |
December 30 1985 | $209.61 | $210.70 | $209.17 | $210.68 | 91,970,000 |
December 27 1985 | $207.65 | $209.62 | $207.65 | $209.61 | 81,560,000 |
December 26 1985 | $207.14 | $207.76 | $207.05 | $207.65 | 62,050,000 |
December 24 1985 | $208.57 | $208.57 | $206.44 | $207.14 | 78,300,000 |
December 23 1985 | $210.57 | $210.94 | $208.44 | $208.57 | 107,900,000 |
December 20 1985 | $210.02 | $211.77 | $210.02 | $210.94 | 170,300,000 |
December 19 1985 | $209.81 | $210.13 | $209.25 | $210.02 | 130,200,000 |
December 18 1985 | $210.65 | $211.23 | $209.24 | $209.81 | 137,900,000 |
December 17 1985 | $212.02 | $212.45 | $210.58 | $210.65 | 155,200,000 |
December 16 1985 | $209.94 | $213.08 | $209.91 | $212.02 | 176,000,000 |
December 13 1985 | $206.73 | $210.31 | $206.73 | $209.94 | 177,900,000 |
December 12 1985 | $206.31 | $207.65 | $205.83 | $206.73 | 170,500,000 |
December 11 1985 | $204.39 | $206.68 | $204.17 | $206.31 | 178,500,000 |
December 10 1985 | $204.25 | $205.16 | $203.68 | $204.39 | 156,500,000 |
December 09 1985 | $202.99 | $204.65 | $202.98 | $204.25 | 144,000,000 |
December 06 1985 | $203.88 | $203.88 | $202.45 | $202.99 | 125,500,000 |
December 05 1985 | $204.23 | $205.86 | $203.79 | $203.88 | 181,000,000 |
December 04 1985 | $200.86 | $204.23 | $200.86 | $204.23 | 153,200,000 |
December 03 1985 | $200.46 | $200.98 | $200.10 | $200.86 | 109,700,000 |
December 02 1985 | $202.17 | $202.19 | $200.20 | $200.46 | 103,500,000 |
November 29 1985 | $202.54 | $203.40 | $201.92 | $202.17 | 84,060,000 |
November 27 1985 | $200.67 | $202.65 | $200.67 | $202.54 | 143,700,000 |
November 26 1985 | $200.35 | $201.16 | $200.11 | $200.67 | 123,100,000 |
November 25 1985 | $201.52 | $201.52 | $200.08 | $200.35 | 91,710,000 |
