stock market chart 1981 to 1988

The S&P 500 (GSPC) returned 103.7% between 1981 and 1988.

DATE OPEN HIGH LOW CLOSE VOLUME
December 1988
$273.68
$280.45
$270.47
$277.72
2,844,900,000
November 1988
$278.97
$280.37
$262.85
$273.70
2,822,820,000
October 1988
$271.89
$283.95
$268.84
$278.97
3,415,160,000
September 1988
$261.52
$274.87
$256.98
$271.91
3,059,450,000
August 1988
$272.03
$274.20
$256.53
$261.52
3,327,470,000
July 1988
$273.50
$276.36
$262.48
$272.02
3,338,470,000
June 1988
$262.16
$276.88
$262.10
$273.50
4,306,710,000
May 1988
$261.36
$263.70
$248.85
$262.16
3,231,370,000
April 1988
$258.89
$272.05
$254.71
$261.33
3,260,760,000
March 1988
$267.82
$272.64
$256.07
$258.89
4,052,970,000
February 1988
$257.05
$267.82
$247.82
$267.82
3,693,240,000
January 1988
$247.10
$261.78
$240.17
$257.07
3,494,700,000
December 1987
$230.32
$253.35
$221.24
$247.08
3,926,750,000
November 1987
$251.73
$257.21
$225.75
$230.30
3,589,530,000
October 1987
$321.83
$328.94
$216.46
$251.79
6,094,500,000
September 1987
$329.81
$332.18
$308.56
$321.83
3,723,200,000
August 1987
$318.62
$337.89
$314.51
$329.80
4,062,400,000
July 1987
$303.99
$318.85
$302.53
$318.66
3,966,400,000
June 1987
$290.12
$310.27
$286.93
$304.00
3,595,000,000
May 1987
$286.99
$298.69
$277.01
$290.10
3,417,700,000
April 1987
$291.59
$303.65
$275.67
$288.36
3,931,700,000
March 1987
$284.17
$302.72
$282.30
$291.70
3,965,100,000
February 1987
$274.08
$287.55
$273.16
$284.20
3,485,300,000
January 1987
$242.17
$280.96
$242.17
$274.08
4,040,880,000
December 1986
$249.22
$254.87
$241.28
$242.17
3,260,870,000