The S&P 500 (GSPC) returned -11.4% in 1969.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 31 1969	$92.06	$92.94	$91.15	$92.06	19,380,000
December 30 1969	$91.60	$92.20	$90.47	$91.60	15,790,000
December 29 1969	$91.25	$92.49	$90.66	$91.25	12,500,000
December 26 1969	$91.89	$92.30	$90.94	$91.89	6,750,000
December 24 1969	$91.18	$91.89	$89.93	$91.18	11,670,000
December 23 1969	$90.23	$91.13	$89.40	$90.23	13,890,000
December 22 1969	$90.58	$92.03	$90.10	$90.58	12,680,000
December 19 1969	$91.38	$92.34	$90.33	$91.38	15,420,000
December 18 1969	$90.61	$91.15	$88.62	$90.61	15,950,000
December 17 1969	$89.20	$90.32	$88.94	$89.20	12,840,000
December 16 1969	$89.72	$91.05	$89.23	$89.72	11,880,000
December 15 1969	$90.54	$91.42	$89.96	$90.54	11,100,000
December 12 1969	$90.81	$91.67	$90.05	$90.81	11,630,000
December 11 1969	$90.52	$91.37	$89.74	$90.52	10,430,000
December 10 1969	$90.48	$91.22	$89.33	$90.48	12,590,000
December 09 1969	$90.55	$91.79	$89.93	$90.55	12,290,000
December 08 1969	$90.84	$92.05	$90.29	$90.84	9,990,000
December 05 1969	$91.73	$92.91	$91.14	$91.73	11,150,000
December 04 1969	$91.95	$92.45	$90.36	$91.95	13,230,000
December 03 1969	$91.65	$93.05	$91.25	$91.65	11,300,000
December 02 1969	$92.65	$93.54	$91.95	$92.65	9,940,000
December 01 1969	$93.22	$94.47	$92.78	$93.22	9,950,000
November 28 1969	$93.81	$94.41	$92.88	$93.81	8,550,000
November 26 1969	$93.27	$93.85	$92.24	$93.27	10,630,000
November 25 1969	$92.94	$94.17	$92.38	$92.94	11,560,000