The S&P 500 (GSPC) returned -13.4% in 1957.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1957 | $39.99 | $39.99 | $39.99 | $39.99 | 5,070,000 |
December 30 1957 | $39.58 | $39.58 | $39.58 | $39.58 | 3,750,000 |
December 27 1957 | $39.78 | $39.78 | $39.78 | $39.78 | 2,620,000 |
December 26 1957 | $39.92 | $39.92 | $39.92 | $39.92 | 2,280,000 |
December 24 1957 | $39.52 | $39.52 | $39.52 | $39.52 | 2,220,000 |
December 23 1957 | $39.48 | $39.48 | $39.48 | $39.48 | 2,790,000 |
December 20 1957 | $39.48 | $39.48 | $39.48 | $39.48 | 2,500,000 |
December 19 1957 | $39.80 | $39.80 | $39.80 | $39.80 | 2,740,000 |
December 18 1957 | $39.38 | $39.38 | $39.38 | $39.38 | 2,750,000 |
December 17 1957 | $39.42 | $39.42 | $39.42 | $39.42 | 2,820,000 |
December 16 1957 | $40.12 | $40.12 | $40.12 | $40.12 | 2,350,000 |
December 13 1957 | $40.73 | $40.73 | $40.73 | $40.73 | 2,310,000 |
December 12 1957 | $40.55 | $40.55 | $40.55 | $40.55 | 2,330,000 |
December 11 1957 | $40.51 | $40.51 | $40.51 | $40.51 | 2,240,000 |
December 10 1957 | $40.56 | $40.56 | $40.56 | $40.56 | 2,360,000 |
December 09 1957 | $40.92 | $40.92 | $40.92 | $40.92 | 2,230,000 |
December 06 1957 | $41.31 | $41.31 | $41.31 | $41.31 | 2,350,000 |
December 05 1957 | $41.52 | $41.52 | $41.52 | $41.52 | 2,020,000 |
December 04 1957 | $41.54 | $41.54 | $41.54 | $41.54 | 2,220,000 |
December 03 1957 | $41.37 | $41.37 | $41.37 | $41.37 | 2,060,000 |
December 02 1957 | $41.36 | $41.36 | $41.36 | $41.36 | 2,430,000 |
November 29 1957 | $41.72 | $41.72 | $41.72 | $41.72 | 2,740,000 |
November 27 1957 | $41.25 | $41.25 | $41.25 | $41.25 | 3,330,000 |
November 26 1957 | $40.09 | $40.09 | $40.09 | $40.09 | 3,650,000 |
November 25 1957 | $41.18 | $41.18 | $41.18 | $41.18 | 2,600,000 |
