The price for the S&P 500 (GSPC) today is $5,868.91. It is down 1.7% for the day (down 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 03 2025 20:00 | $5,868.91 | $5,868.91 | $5,868.91 | $5,868.91 | — |
March 03 2025 19:30 | $5,896.50 | $5,917.60 | $5,872.13 | $5,872.37 | 184,593,000 |
March 03 2025 18:30 | $5,892.60 | $5,913.34 | $5,886.86 | $5,896.58 | 309,999,000 |
March 03 2025 17:30 | $5,949.51 | $5,953.47 | $5,890.63 | $5,892.63 | 342,420,000 |
March 03 2025 16:30 | $5,937.15 | $5,953.16 | $5,923.85 | $5,949.51 | 288,563,000 |
March 03 2025 15:30 | $5,952.87 | $5,962.74 | $5,935.12 | $5,937.19 | 352,253,198 |
March 03 2025 14:30 | $5,968.33 | $5,986.09 | $5,919.18 | $5,952.71 | 582,179,884 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
