The S&P 500 (GSPC) returned -27.6% in 1930.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1930 | $15.34 | $15.34 | $15.34 | $15.34 |
December 30 1930 | $15.06 | $15.06 | $15.06 | $15.06 |
December 29 1930 | $14.72 | $14.72 | $14.72 | $14.72 |
December 26 1930 | $14.85 | $14.85 | $14.85 | $14.85 |
December 24 1930 | $15.16 | $15.16 | $15.16 | $15.16 |
December 23 1930 | $14.96 | $14.96 | $14.96 | $14.96 |
December 22 1930 | $14.88 | $14.88 | $14.88 | $14.88 |
December 19 1930 | $15.39 | $15.39 | $15.39 | $15.39 |
December 18 1930 | $15.22 | $15.22 | $15.22 | $15.22 |
December 17 1930 | $15.11 | $15.11 | $15.11 | $15.11 |
December 16 1930 | $14.44 | $14.44 | $14.44 | $14.44 |
December 15 1930 | $14.94 | $14.94 | $14.94 | $14.94 |
December 12 1930 | $15.43 | $15.43 | $15.43 | $15.43 |
December 11 1930 | $15.55 | $15.55 | $15.55 | $15.55 |
December 10 1930 | $15.73 | $15.73 | $15.73 | $15.73 |
December 09 1930 | $15.98 | $15.98 | $15.98 | $15.98 |
December 08 1930 | $15.97 | $15.97 | $15.97 | $15.97 |
December 05 1930 | $16.43 | $16.43 | $16.43 | $16.43 |
December 04 1930 | $16.42 | $16.42 | $16.42 | $16.42 |
December 03 1930 | $16.67 | $16.67 | $16.67 | $16.67 |
December 02 1930 | $16.96 | $16.96 | $16.96 | $16.96 |
December 01 1930 | $16.80 | $16.80 | $16.80 | $16.80 |
November 28 1930 | $16.38 | $16.38 | $16.38 | $16.38 |
November 26 1930 | $16.61 | $16.61 | $16.61 | $16.61 |
November 25 1930 | $16.85 | $16.85 | $16.85 | $16.85 |
