The closing price for the S&P 500 (GSPC) on Friday was $5,996.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 17 2025 21:00 | $5,996.66 | $5,996.66 | $5,996.66 | $5,996.66 | — |
January 17 2025 20:30 | $6,002.13 | $6,006.72 | $5,995.14 | $5,997.07 | 414,824,000 |
January 17 2025 20:00 | $6,001.44 | $6,001.44 | $6,001.44 | $6,001.44 | — |
January 17 2025 19:30 | $6,005.99 | $6,008.34 | $6,001.62 | $6,003.36 | 111,277,000 |
January 17 2025 18:30 | $6,012.11 | $6,012.68 | $6,002.47 | $6,005.96 | 223,679,000 |
January 17 2025 17:30 | $6,011.47 | $6,014.96 | $6,007.43 | $6,012.13 | 211,546,000 |
January 17 2025 16:30 | $6,008.96 | $6,012.12 | $5,999.89 | $6,011.49 | 242,208,000 |
January 17 2025 15:30 | $5,990.72 | $6,011.95 | $5,989.57 | $6,008.94 | 310,965,843 |
January 17 2025 14:30 | $5,995.40 | $6,000.29 | $5,978.44 | $5,990.66 | 487,525,710 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
