The closing price for the S&P 500 (GSPC) on April 29, 2021 was $4,211.51. It was up 0.1% for the day (up 0.7% from previous close). The latest price is $5,505.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2021 19:30 | $4,207.54 | $4,214.25 | $4,207.04 | $4,211.51 | 323,073,000 |
April 29 2021 18:30 | $4,204.53 | $4,216.11 | $4,204.53 | $4,207.53 | 258,362,000 |
April 29 2021 17:30 | $4,196.15 | $4,205.17 | $4,192.93 | $4,204.51 | 219,542,000 |
April 29 2021 16:30 | $4,183.06 | $4,196.99 | $4,180.86 | $4,196.07 | 213,751,000 |
April 29 2021 15:30 | $4,196.50 | $4,196.58 | $4,176.81 | $4,183.11 | 268,652,633 |
April 29 2021 14:30 | $4,200.23 | $4,200.93 | $4,187.69 | $4,196.56 | 350,608,689 |
April 29 2021 13:30 | $4,206.14 | $4,218.78 | $4,198.45 | $4,200.17 | 567,245,704 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
