The S&P 500 (GSPC) returned 315.7% in the 1990s.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $1,388.91 | $1,473.10 | $1,387.38 | $1,469.25 | 19,640,690,000 |
November 1999 | $1,362.93 | $1,425.31 | $1,346.41 | $1,388.91 | 18,384,820,000 |
October 1999 | $1,282.71 | $1,373.17 | $1,233.70 | $1,362.93 | 18,832,000,000 |
September 1999 | $1,320.41 | $1,361.39 | $1,256.26 | $1,282.71 | 16,438,700,000 |
August 1999 | $1,328.72 | $1,382.84 | $1,267.73 | $1,320.41 | 15,818,550,000 |
July 1999 | $1,372.71 | $1,420.33 | $1,328.49 | $1,328.72 | 15,332,930,000 |
June 1999 | $1,301.84 | $1,372.93 | $1,277.47 | $1,372.71 | 16,079,170,000 |
May 1999 | $1,335.18 | $1,375.98 | $1,277.31 | $1,301.84 | 15,880,260,000 |
April 1999 | $1,286.37 | $1,371.56 | $1,282.56 | $1,335.18 | 18,523,200,000 |
March 1999 | $1,238.33 | $1,323.82 | $1,216.03 | $1,286.37 | 18,002,500,000 |
February 1999 | $1,279.64 | $1,283.84 | $1,211.89 | $1,238.33 | 14,555,860,000 |
January 1999 | $1,229.23 | $1,280.37 | $1,205.46 | $1,279.64 | 16,213,500,000 |
December 1998 | $1,163.63 | $1,244.93 | $1,136.89 | $1,229.23 | 15,181,450,000 |
November 1998 | $1,098.67 | $1,192.97 | $1,098.67 | $1,163.63 | 13,451,280,000 |
October 1998 | $1,017.01 | $1,103.78 | $923.32 | $1,098.67 | 18,001,650,000 |
September 1998 | $957.28 | $1,066.11 | $939.98 | $1,017.01 | 16,714,080,000 |
August 1998 | $1,120.67 | $1,121.79 | $957.28 | $957.28 | 15,071,550,000 |
July 1998 | $1,133.84 | $1,190.58 | $1,114.30 | $1,120.67 | 14,194,800,000 |
June 1998 | $1,090.82 | $1,145.15 | $1,074.67 | $1,133.84 | 13,551,970,000 |
May 1998 | $1,111.75 | $1,130.52 | $1,074.39 | $1,090.82 | 11,477,140,000 |
April 1998 | $1,101.75 | $1,132.98 | $1,076.70 | $1,111.75 | 13,656,060,000 |
March 1998 | $1,049.34 | $1,113.07 | $1,030.87 | $1,101.75 | 13,719,590,000 |
February 1998 | $980.28 | $1,051.66 | $980.28 | $1,049.34 | 11,656,550,000 |
January 1998 | $970.43 | $992.65 | $912.83 | $980.28 | 12,733,830,000 |
December 1997 | $955.40 | $986.25 | $924.92 | $970.43 | 11,958,880,000 |
