The S&P 500 (GSPC) returned 28.4% in 1975.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1975 | $90.19 | $90.75 | $89.17 | $90.19 | 16,970,000 |
December 30 1975 | $89.77 | $90.55 | $89.20 | $89.77 | 16,040,000 |
December 29 1975 | $90.13 | $91.09 | $89.63 | $90.13 | 17,070,000 |
December 26 1975 | $90.25 | $90.45 | $89.25 | $90.25 | 10,020,000 |
December 24 1975 | $89.46 | $89.84 | $88.73 | $89.46 | 11,150,000 |
December 23 1975 | $88.73 | $89.23 | $87.64 | $88.73 | 17,750,000 |
December 22 1975 | $88.14 | $89.13 | $87.74 | $88.14 | 15,340,000 |
December 19 1975 | $88.80 | $89.81 | $88.39 | $88.80 | 17,720,000 |
December 18 1975 | $89.43 | $90.09 | $88.62 | $89.43 | 18,040,000 |
December 17 1975 | $89.15 | $89.80 | $88.46 | $89.15 | 16,560,000 |
December 16 1975 | $88.93 | $89.49 | $87.78 | $88.93 | 18,350,000 |
December 15 1975 | $88.09 | $88.64 | $87.32 | $88.09 | 13,960,000 |
December 12 1975 | $87.83 | $88.22 | $87.05 | $87.83 | 13,100,000 |
December 11 1975 | $87.80 | $88.79 | $87.41 | $87.80 | 15,300,000 |
December 10 1975 | $88.08 | $88.39 | $86.91 | $88.08 | 15,680,000 |
December 09 1975 | $87.30 | $87.80 | $86.16 | $87.30 | 16,040,000 |
December 08 1975 | $87.07 | $87.75 | $86.15 | $87.07 | 14,150,000 |
December 05 1975 | $86.82 | $88.38 | $86.54 | $86.82 | 14,050,000 |
December 04 1975 | $87.84 | $88.39 | $86.68 | $87.84 | 16,380,000 |
December 03 1975 | $87.60 | $88.83 | $87.08 | $87.60 | 21,320,000 |
December 02 1975 | $89.33 | $90.81 | $89.08 | $89.33 | 17,930,000 |
December 01 1975 | $90.67 | $91.90 | $90.33 | $90.67 | 16,050,000 |
November 28 1975 | $91.24 | $91.74 | $90.44 | $91.24 | 12,870,000 |
November 26 1975 | $90.94 | $91.58 | $90.17 | $90.94 | 18,780,000 |
November 25 1975 | $90.71 | $91.10 | $89.66 | $90.71 | 17,490,000 |
