The S&P 500 (GSPC) returned -3% between 1970 and 1975.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1975 | $90.67 | $91.90 | $86.15 | $90.19 | 348,970,000 |
November 1975 | $88.09 | $92.33 | $87.63 | $91.24 | 318,810,000 |
October 1975 | $82.93 | $91.75 | $82.57 | $89.04 | 365,540,000 |
September 1975 | $85.48 | $87.42 | $81.57 | $83.87 | 275,120,000 |
August 1975 | $87.99 | $89.04 | $82.21 | $86.88 | 281,470,000 |
July 1975 | $94.85 | $96.58 | $87.68 | $88.75 | 441,680,000 |
June 1975 | $92.58 | $95.85 | $89.30 | $95.19 | 447,000,000 |
May 1975 | $88.10 | $93.51 | $86.94 | $91.15 | 457,490,000 |
April 1975 | $82.64 | $88.79 | $79.66 | $87.30 | 451,350,000 |
March 1975 | $83.03 | $87.08 | $80.08 | $83.36 | 453,610,000 |
February 1975 | $77.82 | $83.56 | $76.00 | $81.59 | 423,640,000 |
January 1975 | $70.23 | $78.69 | $68.65 | $76.98 | 432,550,000 |
December 1974 | $68.11 | $69.80 | $64.13 | $68.56 | 315,150,000 |
November 1974 | $73.88 | $77.41 | $66.85 | $69.97 | 286,790,000 |
October 1974 | $63.39 | $75.90 | $60.96 | $73.90 | 377,100,000 |
September 1974 | $70.52 | $73.01 | $62.52 | $63.54 | 280,050,000 |
August 1974 | $78.75 | $83.53 | $69.37 | $72.15 | 280,100,000 |
July 1974 | $86.02 | $86.89 | $78.96 | $79.31 | 274,090,000 |
June 1974 | $89.10 | $93.76 | $85.13 | $86.00 | 245,340,000 |
May 1974 | $92.22 | $93.59 | $85.87 | $87.28 | 275,150,000 |
April 1974 | $93.25 | $95.42 | $88.62 | $90.31 | 254,270,000 |
March 1974 | $95.53 | $101.05 | $93.44 | $93.98 | 309,600,000 |
February 1974 | $95.32 | $97.43 | $89.53 | $96.22 | 256,810,000 |
January 1974 | $97.68 | $100.94 | $91.62 | $96.57 | 363,150,000 |
December 1973 | $93.90 | $99.09 | $91.05 | $97.55 | 384,380,000 |
