The S&P 500 (GSPC) returned 53.7% in the 1960s.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1969 | $93.22 | $94.47 | $88.62 | $92.06 | 272,350,000 |
November 1969 | $97.15 | $99.23 | $92.24 | $93.81 | 213,600,000 |
October 1969 | $92.52 | $98.83 | $91.66 | $97.12 | 310,110,000 |
September 1969 | $95.54 | $96.62 | $91.77 | $93.12 | 219,150,000 |
August 1969 | $93.47 | $96.43 | $91.48 | $95.51 | 201,680,000 |
July 1969 | $98.08 | $100.33 | $88.04 | $91.83 | 228,250,000 |
June 1969 | $102.94 | $103.75 | $95.21 | $97.71 | 235,130,000 |
May 1969 | $103.51 | $106.74 | $102.29 | $103.46 | 256,580,000 |
April 1969 | $101.42 | $104.56 | $99.08 | $103.69 | 236,930,000 |
March 1969 | $98.38 | $102.35 | $97.06 | $101.51 | 199,110,000 |
February 1969 | $102.89 | $104.61 | $97.36 | $98.13 | 207,490,000 |
January 1969 | $103.93 | $104.87 | $96.63 | $103.01 | 266,600,000 |
December 1968 | $108.12 | $109.37 | $102.98 | $103.86 | 267,480,000 |
November 1968 | $103.06 | $109.09 | $101.85 | $108.37 | 251,850,000 |
October 1968 | $102.86 | $105.78 | $101.80 | $103.41 | 272,200,000 |
September 1968 | $99.32 | $103.63 | $98.31 | $102.67 | 228,300,000 |
August 1968 | $97.28 | $99.67 | $95.79 | $98.86 | 193,970,000 |
July 1968 | $99.40 | $103.67 | $96.84 | $97.74 | 242,450,000 |
June 1968 | $99.99 | $102.84 | $98.72 | $99.58 | 257,290,000 |
May 1968 | $97.97 | $100.19 | $95.80 | $98.68 | 291,980,000 |
April 1968 | $92.48 | $98.61 | $91.11 | $97.46 | 295,420,000 |
March 1968 | $89.11 | $91.09 | $86.99 | $90.20 | 192,610,000 |
February 1968 | $92.56 | $93.44 | $86.73 | $89.36 | 174,380,000 |
January 1968 | $96.11 | $97.84 | $91.27 | $92.24 | 262,770,000 |
December 1967 | $94.50 | $96.90 | $93.41 | $96.47 | 229,460,000 |
