The S&P 500 (GSPC) returned -41.2% in the 1930s.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 1939 | $12.29 | $12.46 | $12.19 | $12.46 |
November 1939 | $12.82 | $12.95 | $12.20 | $12.20 |
October 1939 | $12.88 | $13.21 | $12.73 | $12.83 |
September 1939 | $11.30 | $13.17 | $11.30 | $12.79 |
August 1939 | $12.04 | $12.16 | $10.86 | $11.18 |
July 1939 | $11.00 | $12.18 | $11.00 | $12.04 |
June 1939 | $11.42 | $11.80 | $10.79 | $10.86 |
May 1939 | $10.86 | $11.65 | $10.86 | $11.60 |
April 1939 | $11.26 | $11.26 | $10.42 | $10.93 |
March 1939 | $12.70 | $13.10 | $10.98 | $10.98 |
February 1939 | $12.12 | $12.70 | $12.12 | $12.70 |
January 1939 | $13.08 | $13.23 | $11.53 | $12.30 |
December 1938 | $12.61 | $13.14 | $12.32 | $13.14 |
November 1938 | $13.10 | $13.79 | $12.37 | $12.73 |
October 1938 | $12.52 | $13.91 | $12.48 | $13.17 |
September 1938 | $11.92 | $12.41 | $10.99 | $12.24 |
August 1938 | $12.25 | $12.73 | $11.85 | $12.06 |
July 1938 | $11.91 | $12.80 | $11.73 | $12.33 |
June 1938 | $9.57 | $11.72 | $9.42 | $11.56 |
May 1938 | $9.59 | $10.63 | $9.27 | $9.27 |
April 1938 | $8.91 | $10.45 | $8.91 | $9.78 |
March 1938 | $11.46 | $11.46 | $8.50 | $8.50 |
February 1938 | $10.89 | $11.68 | $10.34 | $11.34 |
January 1938 | $10.52 | $11.95 | $10.52 | $10.69 |
December 1937 | $10.97 | $11.42 | $10.31 | $10.55 |
