The closing price for the S&P 500 (GSPC) yesterday was $5,842.92. It was up 1.1% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 05 2025 20:00 | $5,842.92 | $5,842.92 | $5,842.92 | $5,842.92 | — |
March 05 2025 19:30 | $5,839.79 | $5,853.23 | $5,832.88 | $5,842.64 | 145,480,000 |
March 05 2025 18:30 | $5,803.94 | $5,854.72 | $5,791.67 | $5,839.57 | 308,923,000 |
March 05 2025 17:30 | $5,798.51 | $5,822.31 | $5,790.75 | $5,803.94 | 296,966,000 |
March 05 2025 16:30 | $5,759.72 | $5,798.42 | $5,742.35 | $5,798.36 | 313,639,000 |
March 05 2025 15:30 | $5,770.83 | $5,794.34 | $5,750.49 | $5,759.90 | 375,963,431 |
March 05 2025 14:30 | $5,781.36 | $5,806.69 | $5,761.63 | $5,770.71 | 547,738,465 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
