The average closing price for Dupont De Nemours (DD) all-time is $22.72. The latest price is $80.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $83.94 | $85.12 | $80.52 | $80.84 | 19,484,791 |
November 2024 | $82.41 | $87.40 | $80.38 | $83.59 | 44,972,200 |
October 2024 | $88.80 | $89.15 | $82.45 | $82.61 | 34,062,700 |
September 2024 | $83.12 | $89.65 | $77.47 | $88.71 | 43,104,100 |
August 2024 | $83.31 | $84.14 | $75.95 | $83.87 | 40,636,500 |
July 2024 | $79.74 | $84.35 | $77.59 | $82.94 | 43,395,600 |
June 2024 | $81.40 | $81.55 | $78.30 | $79.76 | 45,787,600 |
May 2024 | $75.87 | $81.50 | $75.64 | $81.42 | 68,999,600 |
April 2024 | $75.72 | $76.87 | $71.39 | $71.51 | 45,148,100 |
March 2024 | $67.99 | $75.99 | $67.87 | $75.62 | 45,600,700 |
February 2024 | $61.01 | $69.19 | $59.97 | $68.24 | 73,482,200 |
January 2024 | $75.03 | $76.26 | $60.54 | $60.62 | 84,696,900 |
December 2023 | $70.22 | $75.93 | $69.10 | $75.46 | 66,471,600 |
November 2023 | $68.20 | $70.60 | $64.96 | $70.17 | 65,094,500 |
October 2023 | $72.14 | $75.16 | $69.84 | $71.13 | 53,026,100 |
September 2023 | $75.46 | $76.20 | $70.62 | $72.80 | 41,891,900 |
August 2023 | $75.59 | $76.77 | $72.00 | $75.04 | 54,977,200 |
July 2023 | $69.22 | $76.49 | $66.07 | $75.76 | 56,366,700 |
June 2023 | $65.41 | $71.21 | $64.72 | $69.40 | 83,951,300 |
May 2023 | $67.45 | $68.10 | $60.69 | $65.27 | 76,293,500 |
April 2023 | $69.59 | $70.41 | $64.58 | $67.37 | 55,221,300 |
March 2023 | $70.48 | $72.84 | $64.58 | $69.36 | 80,041,700 |
February 2023 | $70.72 | $75.39 | $68.72 | $70.57 | 54,665,600 |
January 2023 | $66.40 | $72.48 | $65.60 | $71.11 | 60,988,000 |
December 2022 | $67.65 | $69.09 | $63.76 | $65.99 | 50,304,600 |
Daily pricing data for Dupont De Nemours dates back to 6/1/1972, and may be incomplete.
