| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1988 | $5.14 | $5.23 | $5.11 | $5.14 | 2,798,800 |
December 29 1988 | $5.23 | $5.27 | $5.21 | $5.23 | 4,788,400 |
December 28 1988 | $5.27 | $5.29 | $5.26 | $5.27 | 3,426,000 |
December 27 1988 | $5.26 | $5.32 | $5.26 | $5.26 | 2,520,400 |
December 23 1988 | $5.26 | $5.32 | $5.26 | $5.26 | 1,208,000 |
December 22 1988 | $5.26 | $5.34 | $5.26 | $5.26 | 2,962,400 |
December 21 1988 | $5.30 | $5.34 | $5.24 | $5.30 | 4,813,600 |
December 20 1988 | $5.32 | $5.43 | $5.32 | $5.32 | 6,731,600 |
December 19 1988 | $5.39 | $5.39 | $5.29 | $5.39 | 5,200,000 |
December 16 1988 | $5.32 | $5.32 | $5.27 | $5.32 | 12,535,600 |
December 15 1988 | $5.26 | $5.27 | $5.21 | $5.26 | 4,934,800 |
December 14 1988 | $5.26 | $5.30 | $5.21 | $5.26 | 4,121,600 |
December 13 1988 | $5.32 | $5.33 | $5.20 | $5.32 | 5,784,000 |
December 12 1988 | $5.21 | $5.27 | $5.20 | $5.21 | 4,306,400 |
December 09 1988 | $5.21 | $5.23 | $5.15 | $5.21 | 3,658,800 |
December 08 1988 | $5.17 | $5.17 | $5.14 | $5.17 | 5,016,000 |
December 07 1988 | $5.18 | $5.21 | $5.15 | $5.18 | 5,514,400 |
December 06 1988 | $5.18 | $5.18 | $5.02 | $5.18 | 5,015,600 |
December 05 1988 | $5.01 | $5.05 | $4.96 | $5.01 | 5,441,600 |
December 02 1988 | $4.95 | $5.01 | $4.94 | $4.95 | 5,333,600 |
December 01 1988 | $5.02 | $5.07 | $5.02 | $5.02 | 4,833,200 |
November 30 1988 | $5.05 | $5.07 | $4.98 | $5.05 | 3,505,200 |
November 29 1988 | $5.02 | $5.04 | $4.96 | $5.02 | 3,876,400 |
November 28 1988 | $4.96 | $4.98 | $4.91 | $4.96 | 4,174,800 |
November 25 1988 | $4.91 | $4.96 | $4.88 | $4.91 | 3,160,000 |
