| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1988 | $15.33 | $15.33 | $15.11 | $15.11 | 324,600 |
December 29 1988 | $15.29 | $15.51 | $15.22 | $15.29 | 996,800 |
December 28 1988 | $14.81 | $15.22 | $14.78 | $15.22 | 896,000 |
December 27 1988 | $14.92 | $15.00 | $14.81 | $14.85 | 328,400 |
December 23 1988 | $14.89 | $15.00 | $14.81 | $14.92 | 316,400 |
December 22 1988 | $14.67 | $14.92 | $14.67 | $14.81 | 731,000 |
December 21 1988 | $14.33 | $14.63 | $14.33 | $14.63 | 697,400 |
December 20 1988 | $14.26 | $14.33 | $14.19 | $14.30 | 1,260,400 |
December 19 1988 | $14.33 | $14.44 | $14.22 | $14.33 | 470,000 |
December 16 1988 | $14.19 | $14.44 | $14.19 | $14.41 | 1,540,200 |
December 15 1988 | $14.04 | $14.33 | $14.04 | $14.26 | 477,600 |
December 14 1988 | $14.07 | $14.19 | $14.00 | $14.11 | 307,000 |
December 13 1988 | $14.11 | $14.11 | $14.00 | $14.04 | 355,600 |
December 12 1988 | $14.11 | $14.15 | $14.04 | $14.07 | 256,400 |
December 09 1988 | $14.04 | $14.11 | $14.00 | $14.07 | 303,200 |
December 08 1988 | $14.15 | $14.15 | $14.07 | $14.07 | 366,800 |
December 07 1988 | $14.26 | $14.26 | $14.11 | $14.19 | 395,600 |
December 06 1988 | $14.30 | $14.41 | $14.19 | $14.22 | 460,000 |
December 05 1988 | $14.11 | $14.30 | $14.11 | $14.26 | 687,400 |
December 02 1988 | $14.04 | $14.15 | $14.04 | $14.11 | 305,400 |
December 01 1988 | $14.15 | $14.19 | $14.04 | $14.19 | 339,400 |
November 30 1988 | $14.22 | $14.22 | $14.11 | $14.15 | 493,200 |
November 29 1988 | $13.96 | $14.26 | $13.96 | $14.15 | 847,600 |
November 28 1988 | $13.96 | $14.00 | $13.89 | $13.93 | 364,200 |
November 25 1988 | $14.04 | $14.04 | $13.93 | $14.00 | 208,600 |