| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2025 20:30 | $29.08 | $29.08 | $28.70 | $28.81 | 73,100 |
January 06 2025 19:30 | $29.32 | $29.42 | $28.61 | $28.64 | 31,278 |
January 06 2025 18:30 | $29.26 | $29.56 | $29.13 | $29.13 | 20,911 |
January 06 2025 17:30 | $29.41 | $29.72 | $29.29 | $29.46 | 32,504 |
January 06 2025 16:30 | $29.80 | $29.88 | $28.86 | $29.46 | 49,412 |
January 06 2025 15:30 | $29.69 | $30.26 | $29.59 | $29.85 | 55,553 |
January 06 2025 14:30 | $29.05 | $29.97 | $28.90 | $29.52 | 65,810 |
Daily pricing data for Rocket Lab USA dates back to 11/24/2020, and may be incomplete.
