| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $5,000.00 | $5,000.00 | $1,250.00 | $5,000.00 | 2 |
December 28 1995 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | 1 |
December 27 1995 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | — |
December 26 1995 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | — |
December 22 1995 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | — |
December 21 1995 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | — |
December 20 1995 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | — |
December 19 1995 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | — |
December 18 1995 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | 1 |
December 15 1995 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | — |
December 14 1995 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | — |
December 13 1995 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | — |
December 12 1995 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | 1 |
December 08 1995 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | — |
December 06 1995 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | — |
December 05 1995 | $1,250.00 | $2,500.00 | $1,250.00 | $1,250.00 | — |
December 04 1995 | $6,250.00 | $6,250.00 | $1,250.00 | $6,250.00 | — |
November 30 1995 | $6,250.00 | $6,250.00 | $6,250.00 | $6,250.00 | — |
November 28 1995 | $1,562.50 | $1,562.50 | $1,562.50 | $1,562.50 | — |
November 27 1995 | $6,250.00 | $6,250.00 | $6,250.00 | $6,250.00 | — |
November 22 1995 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | — |
November 21 1995 | $2,500.00 | $2,500.00 | $2,500.00 | $2,500.00 | — |
November 17 1995 | $6,875.00 | $6,875.00 | $6,875.00 | $6,875.00 | — |
November 16 1995 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | — |
November 14 1995 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | — |
