| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $1.02 | $1.05 | $1.02 | $1.04 | 11,539,789 |
December 28 1995 | $1.04 | $1.05 | $1.02 | $1.02 | 5,820,294 |
December 27 1995 | $1.05 | $1.06 | $1.03 | $1.05 | 7,137,892 |
December 26 1995 | $1.09 | $1.09 | $1.05 | $1.05 | 3,782,696 |
December 22 1995 | $1.09 | $1.09 | $1.07 | $1.08 | 5,016,595 |
December 21 1995 | $1.09 | $1.09 | $1.07 | $1.09 | 3,890,696 |
December 20 1995 | $1.12 | $1.14 | $1.07 | $1.09 | 6,461,094 |
December 19 1995 | $1.05 | $1.11 | $1.04 | $1.11 | 8,576,993 |
December 18 1995 | $1.08 | $1.08 | $1.03 | $1.04 | 7,533,893 |
December 15 1995 | $1.12 | $1.12 | $1.06 | $1.09 | 15,287,385 |
December 14 1995 | $1.23 | $1.23 | $1.13 | $1.16 | 13,674,587 |
December 13 1995 | $1.19 | $1.23 | $1.19 | $1.23 | 6,868,793 |
December 12 1995 | $1.26 | $1.27 | $1.16 | $1.16 | 8,556,293 |
December 11 1995 | $1.27 | $1.30 | $1.26 | $1.26 | 3,940,196 |
December 08 1995 | $1.27 | $1.28 | $1.26 | $1.27 | 2,982,597 |
December 07 1995 | $1.27 | $1.28 | $1.26 | $1.27 | 2,387,698 |
December 06 1995 | $1.28 | $1.29 | $1.26 | $1.28 | 5,028,295 |
December 05 1995 | $1.29 | $1.31 | $1.28 | $1.28 | 4,568,396 |
December 04 1995 | $1.31 | $1.31 | $1.27 | $1.28 | 4,605,296 |
December 01 1995 | $1.28 | $1.31 | $1.21 | $1.30 | 18,552,582 |
November 30 1995 | $1.35 | $1.36 | $1.28 | $1.31 | 23,303,678 |
November 29 1995 | $1.39 | $1.40 | $1.38 | $1.39 | 5,307,295 |
November 28 1995 | $1.43 | $1.43 | $1.36 | $1.39 | 9,729,891 |
November 27 1995 | $1.48 | $1.52 | $1.42 | $1.43 | 4,368,596 |
November 24 1995 | $1.48 | $1.52 | $1.48 | $1.48 | 3,262,497 |
