| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 16 2024 | $120.76 | $123.90 | $114.03 | $115.69 | 12,085,848 |
Week of December 09 2024 | $137.80 | $139.45 | $121.93 | $122.37 | 7,764,766 |
Week of December 02 2024 | $145.24 | $146.05 | $136.72 | $136.90 | 6,492,592 |
Week of November 25 2024 | $144.23 | $148.81 | $142.51 | $145.27 | 4,503,829 |
Week of November 18 2024 | $138.39 | $147.18 | $138.07 | $143.57 | 8,256,233 |
Week of November 11 2024 | $150.05 | $151.00 | $136.72 | $139.41 | 5,728,264 |
Week of November 04 2024 | $133.50 | $155.56 | $131.81 | $148.55 | 9,188,871 |
Week of October 28 2024 | $131.51 | $136.03 | $130.36 | $133.65 | 5,181,746 |
Week of October 21 2024 | $136.99 | $137.01 | $127.40 | $129.58 | 5,673,492 |
Week of October 14 2024 | $128.33 | $138.72 | $127.69 | $136.57 | 7,334,874 |
Week of October 07 2024 | $127.40 | $130.69 | $125.36 | $129.86 | 4,975,959 |
Week of September 30 2024 | $125.83 | $130.78 | $124.55 | $128.22 | 4,860,750 |
Week of September 23 2024 | $119.56 | $127.53 | $119.18 | $125.52 | 6,275,447 |
Week of September 16 2024 | $112.70 | $119.72 | $110.41 | $119.39 | 13,516,561 |
Week of September 09 2024 | $112.37 | $113.72 | $104.22 | $112.43 | 7,833,806 |
Week of September 02 2024 | $117.62 | $117.72 | $109.69 | $110.59 | 5,768,534 |
Week of August 26 2024 | $121.74 | $123.68 | $116.85 | $119.07 | 5,154,422 |
Week of August 19 2024 | $116.65 | $120.55 | $114.91 | $120.44 | 4,453,989 |
Week of August 12 2024 | $118.40 | $119.56 | $112.94 | $116.27 | 6,664,816 |
Week of August 05 2024 | $117.33 | $125.73 | $114.58 | $118.99 | 5,090,612 |
Week of July 29 2024 | $130.40 | $134.83 | $119.44 | $120.84 | 6,154,762 |
Week of July 22 2024 | $127.87 | $131.34 | $122.71 | $130.06 | 6,214,676 |
Week of July 15 2024 | $131.10 | $136.77 | $126.45 | $127.97 | 8,129,270 |
Week of July 08 2024 | $123.82 | $130.27 | $122.48 | $128.75 | 6,058,116 |
Week of July 01 2024 | $129.55 | $130.12 | $123.33 | $123.97 | 4,655,209 |
