The closing price for Stellantis (STLA) in January 2024 was $19.01, on January 31, 2024. It was down 5% for the month. The latest price is $9.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $19.14 | $19.33 | $19.00 | $19.01 | 7,382,500 |
January 30 2024 | $18.68 | $19.10 | $18.68 | $18.93 | 8,140,400 |
January 29 2024 | $18.20 | $18.40 | $18.07 | $18.40 | 4,372,300 |
January 26 2024 | $18.37 | $18.45 | $18.31 | $18.36 | 3,249,400 |
January 25 2024 | $18.18 | $18.31 | $18.09 | $18.31 | 6,096,600 |
January 24 2024 | $18.44 | $18.48 | $18.21 | $18.25 | 5,578,000 |
January 23 2024 | $18.40 | $18.48 | $18.29 | $18.45 | 3,573,300 |
January 22 2024 | $18.62 | $18.67 | $18.44 | $18.46 | 4,131,800 |
January 19 2024 | $18.55 | $18.71 | $18.48 | $18.71 | 6,115,200 |
January 18 2024 | $18.70 | $18.75 | $18.50 | $18.66 | 3,596,700 |
January 17 2024 | $18.44 | $18.48 | $18.34 | $18.47 | 7,923,000 |
January 16 2024 | $18.54 | $18.82 | $18.50 | $18.82 | 8,069,500 |
January 12 2024 | $19.47 | $19.60 | $19.24 | $19.30 | 4,459,300 |
January 11 2024 | $19.87 | $19.91 | $19.50 | $19.70 | 3,350,000 |
January 10 2024 | $19.58 | $19.79 | $19.55 | $19.77 | 4,105,200 |
January 09 2024 | $19.44 | $19.49 | $19.33 | $19.34 | 2,962,100 |
January 08 2024 | $19.40 | $19.70 | $19.37 | $19.69 | 3,862,200 |
January 05 2024 | $19.28 | $19.66 | $19.28 | $19.43 | 3,897,800 |
January 04 2024 | $19.34 | $19.48 | $19.22 | $19.22 | 3,120,100 |
January 03 2024 | $19.40 | $19.43 | $19.18 | $19.26 | 5,758,900 |
January 02 2024 | $20.00 | $20.11 | $19.91 | $19.95 | 4,421,900 |
Daily pricing data for Stellantis dates back to 8/14/2001, and may be incomplete.
