| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 22 2024 21:00 | $128.42 | $128.42 | $128.42 | $128.42 | — |
November 22 2024 20:30 | $128.13 | $128.48 | $128.12 | $128.44 | 489,524 |
November 22 2024 19:30 | $127.76 | $128.21 | $127.69 | $128.13 | 252,406 |
November 22 2024 18:30 | $127.66 | $127.79 | $127.39 | $127.78 | 222,017 |
November 22 2024 17:30 | $127.58 | $128.00 | $127.41 | $127.67 | 203,607 |
November 22 2024 16:30 | $126.55 | $127.69 | $126.55 | $127.58 | 309,495 |
November 22 2024 15:30 | $126.76 | $126.91 | $126.37 | $126.57 | 245,025 |
November 22 2024 14:30 | $127.69 | $128.05 | $126.64 | $126.78 | 297,503 |
Daily pricing data for 3M dates back to 1/2/1962, and may be incomplete.
