| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 24 2025 21:00 | $122.78 | $122.78 | $122.78 | $122.78 | — |
January 24 2025 20:30 | $122.85 | $122.88 | $122.54 | $122.75 | 381,359 |
January 24 2025 19:30 | $123.34 | $123.45 | $122.80 | $122.82 | 214,311 |
January 24 2025 18:30 | $123.26 | $123.50 | $123.25 | $123.35 | 195,908 |
January 24 2025 17:30 | $124.24 | $124.28 | $123.17 | $123.25 | 185,121 |
January 24 2025 16:30 | $124.49 | $124.55 | $124.21 | $124.24 | 155,328 |
January 24 2025 15:30 | $124.41 | $124.71 | $124.21 | $124.49 | 125,419 |
January 24 2025 14:30 | $124.12 | $124.45 | $123.50 | $124.41 | 146,559 |
Daily pricing data for PPG Industries dates back to 3/17/1980, and may be incomplete.
