The closing price for PPG Industries (PPG) yesterday was $114.80. It was down 2.5% for the day (down 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 21 2025 21:00 | $114.80 | $114.80 | $114.80 | $114.80 | — |
February 21 2025 20:30 | $114.66 | $115.21 | $114.63 | $114.79 | 455,548 |
February 21 2025 19:30 | $114.52 | $114.76 | $114.29 | $114.63 | 281,455 |
February 21 2025 18:30 | $115.99 | $115.99 | $114.36 | $114.50 | 148,094 |
February 21 2025 17:30 | $116.90 | $116.92 | $116.02 | $116.02 | 114,170 |
February 21 2025 16:30 | $117.56 | $117.67 | $116.86 | $116.90 | 420,401 |
February 21 2025 15:30 | $117.60 | $117.82 | $117.39 | $117.58 | 251,402 |
February 21 2025 14:30 | $117.70 | $117.83 | $116.94 | $117.60 | 267,068 |
Daily pricing data for PPG Industries dates back to 3/17/1980, and may be incomplete.
