Sorry, I couldn't find pricing data for that day. The closing price for Stellantis (STLA) yesterday was $8.87. It was up 2.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 11 2025 20:00 | $8.87 | $8.87 | $8.87 | $8.87 | — |
April 11 2025 19:30 | $8.89 | $8.90 | $8.85 | $8.87 | 3,625,191 |
April 11 2025 18:30 | $8.81 | $8.91 | $8.80 | $8.89 | 2,587,478 |
April 11 2025 17:30 | $8.75 | $8.89 | $8.73 | $8.81 | 1,404,157 |
April 11 2025 16:30 | $8.71 | $8.83 | $8.71 | $8.75 | 2,041,339 |
April 11 2025 15:30 | $8.73 | $8.78 | $8.69 | $8.71 | 3,558,009 |
April 11 2025 14:30 | $8.70 | $8.82 | $8.67 | $8.73 | 2,875,291 |
April 11 2025 13:30 | $8.63 | $8.79 | $8.58 | $8.71 | 4,743,415 |
Daily pricing data for Stellantis dates back to 8/14/2001, and may be incomplete.
