steel connect market cap jan 2000

On January 31, 2000, Steel Connect (STCN) had a market capitalization of $24.3B, based on 2.69M shares at a price of $9,048.11.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
January 31 2000
$9,048.11
115,275
2,687,300
$24,314,984,121.89
January 28 2000
$8,480.40
71,723
2,687,300
$22,789,391,012.85
January 27 2000
$9,022.99
80,879
2,687,300
$24,247,479,952.08
January 26 2000
$8,922.51
57,718
2,687,300
$23,977,463,541.57
January 25 2000
$9,198.83
85,758
2,687,300
$24,720,008,603.29
January 24 2000
$8,892.37
91,616
2,687,300
$23,896,458,376.56
January 21 2000
$9,505.29
68,155
2,687,300
$25,543,559,098.75
January 20 2000
$9,691.17
82,908
2,687,300
$26,043,089,471.63
January 19 2000
$9,836.87
120,084
2,687,300
$26,434,613,495.29
January 18 2000
$9,349.55
130,246
2,687,300
$25,125,033,353.42
January 14 2000
$9,801.70
153,743
2,687,300
$26,340,107,603.81
January 13 2000
$10,429.69
121,774
2,687,300
$28,027,710,505.41
January 12 2000
$9,887.11
171,507
2,687,300
$26,569,621,566.18
January 11 2000
$11,012.47
190,406
2,687,300
$29,593,806,062.59
January 10 2000
$12,318.69
174,759
2,687,300
$33,104,020,474.14
January 07 2000
$11,052.66
168,789
2,687,300
$29,701,812,680.54
January 06 2000
$10,057.92
207,206
2,687,300
$27,028,649,759.65
January 05 2000
$11,374.19
281,068
2,687,300
$30,565,865,624.14
January 04 2000
$11,806.25
198,904
2,687,300
$31,726,936,431.19
January 03 2000
$13,120.01
215,649
2,687,300
$35,257,401,798.08

Related Searches