On February 29, Steel Connect (STCN) had a market capitalization of $233.4M, based on 26.08M shares at a price of $8.95.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 29 2024 | $8.95 | 1,498 | 26,083,000 | $233,442,850.00 |
February 28 2024 | $8.75 | 2,964 | 26,083,000 | $228,226,250.00 |
February 27 2024 | $8.44 | 5,366 | 26,083,000 | $220,140,520.00 |
February 26 2024 | $8.12 | 13,070 | 26,083,000 | $211,898,292.00 |
February 23 2024 | $7.55 | 4,137 | 26,083,000 | $196,926,650.00 |
February 22 2024 | $8.18 | 3,629 | 26,083,000 | $213,358,940.00 |
February 21 2024 | $8.45 | 1,611 | 26,083,000 | $220,401,350.00 |
February 20 2024 | $8.62 | 1,605 | 26,083,000 | $224,775,469.10 |
February 16 2024 | $8.51 | 309 | 26,083,000 | $221,966,330.00 |
February 15 2024 | $8.51 | 841 | 26,083,000 | $221,966,330.00 |
February 14 2024 | $8.74 | 611 | 26,083,000 | $227,965,420.00 |
February 13 2024 | $8.42 | 9,130 | 26,083,000 | $219,618,860.00 |
February 12 2024 | $8.40 | 4,826 | 26,083,000 | $219,097,200.00 |
February 09 2024 | $8.65 | 5,751 | 26,083,000 | $225,617,950.00 |
February 08 2024 | $8.99 | 1,221 | 26,083,000 | $234,486,170.00 |
February 07 2024 | $9.12 | 2,973 | 26,083,000 | $237,882,176.60 |
February 06 2024 | $8.64 | 1,428 | 26,083,000 | $225,359,728.30 |
February 05 2024 | $9.10 | 27,707 | 26,083,000 | $237,355,300.00 |
February 02 2024 | $9.23 | 11,480 | 26,083,000 | $240,746,090.00 |
February 01 2024 | $9.52 | 411 | 26,083,000 | $248,310,160.00 |
