On February 28, 1995, Steel Connect (STCN) had a market capitalization of $61.4M, based on 1.61M shares at a price of $38.04.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 1995 | $38.04 | 3,343 | 1,613,800 | $61,395,245.82 |
February 27 1995 | $36.46 | 15,891 | 1,613,800 | $58,837,050.06 |
February 24 1995 | $38.04 | 12,497 | 1,613,800 | $61,395,245.82 |
February 23 1995 | $40.22 | 16,354 | 1,613,800 | $64,912,522.92 |
February 22 1995 | $39.63 | 19,491 | 1,613,800 | $63,953,280.20 |
February 21 1995 | $41.21 | 4,989 | 1,613,800 | $66,511,475.96 |
February 17 1995 | $40.03 | 5,760 | 1,613,800 | $64,592,829.14 |
February 16 1995 | $40.82 | 52,560 | 1,613,800 | $65,871,927.02 |
February 15 1995 | $41.61 | 44,846 | 1,613,800 | $67,151,024.90 |
February 14 1995 | $37.25 | 977 | 1,613,800 | $60,116,147.94 |
February 13 1995 | $37.65 | 4,886 | 1,613,800 | $60,755,696.88 |
February 10 1995 | $37.85 | 16,354 | 1,613,800 | $61,075,390.66 |
February 09 1995 | $37.65 | 53,280 | 1,613,800 | $60,755,696.88 |
February 08 1995 | $37.65 | 44,897 | 1,613,800 | $60,755,696.88 |
February 07 1995 | $32.89 | 2,160 | 1,613,800 | $53,081,270.98 |
February 06 1995 | $31.70 | 13,423 | 1,613,800 | $51,162,624.16 |
February 03 1995 | $31.70 | 16,714 | 1,613,800 | $51,162,624.16 |
February 02 1995 | $34.48 | 13,526 | 1,613,800 | $55,639,305.36 |
February 01 1995 | $34.48 | 16,560 | 1,613,800 | $55,639,305.36 |
