On April 30, Steel Connect (STCN) had a market capitalization of $357.2M, based on 28.6M shares at a price of $12.49.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2024 | $12.49 | 4,981 | 28,599,000 | $357,201,510.00 |
April 29 2024 | $12.44 | 12,654 | 28,599,000 | $355,628,565.00 |
April 26 2024 | $12.13 | 55,734 | 28,599,000 | $346,762,875.00 |
April 25 2024 | $12.09 | 76,934 | 28,599,000 | $345,761,910.00 |
April 24 2024 | $12.14 | 173,270 | 28,599,000 | $347,194,719.90 |
April 23 2024 | $12.07 | 11,519 | 28,599,000 | $345,189,930.00 |
April 22 2024 | $11.60 | 13,377 | 28,599,000 | $331,748,400.00 |
April 19 2024 | $10.82 | 17,652 | 28,599,000 | $309,363,962.70 |
April 18 2024 | $10.52 | 16,870 | 28,599,000 | $300,998,755.20 |
April 17 2024 | $9.82 | 1,291 | 28,599,000 | $280,842,180.00 |
April 16 2024 | $9.92 | 2,436 | 28,599,000 | $283,702,080.00 |
April 15 2024 | $9.95 | 3,936 | 28,599,000 | $284,560,050.00 |
April 12 2024 | $9.95 | 7,901 | 28,599,000 | $284,560,050.00 |
April 11 2024 | $9.44 | 41,121 | 28,599,000 | $269,994,579.30 |
April 10 2024 | $9.00 | 26,471 | 28,599,000 | $257,391,000.00 |
April 09 2024 | $8.70 | 11,008 | 28,599,000 | $248,811,300.00 |
April 08 2024 | $9.10 | 875 | 28,599,000 | $260,145,083.70 |
April 05 2024 | $9.18 | 1,062 | 28,599,000 | $262,538,820.00 |
April 04 2024 | $9.37 | 10,018 | 28,599,000 | $267,972,630.00 |
April 03 2024 | $8.87 | 10,272 | 28,599,000 | $253,530,135.00 |
April 02 2024 | $9.40 | 5,014 | 28,599,000 | $268,830,600.00 |
April 01 2024 | $9.26 | 640 | 28,599,000 | $264,683,745.00 |
