The closing price for Steel Connect (STCN) in 1998 was $1,070.10, on December 31, 1998. It was up 595.5% for the year. The latest price is $12.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $1,070.10 | $1,170.58 | $1,065.07 | $1,070.10 | 76,500 |
December 30 1998 | $1,122.85 | $1,273.57 | $1,055.03 | $1,122.85 | 149,786 |
December 29 1998 | $1,271.06 | $1,343.90 | $1,235.89 | $1,271.06 | 59,160 |
December 28 1998 | $1,321.30 | $1,361.49 | $1,228.35 | $1,321.30 | 124,971 |
December 24 1998 | $1,224.58 | $1,245.94 | $1,185.65 | $1,224.58 | 27,497 |
December 23 1998 | $1,239.03 | $1,266.03 | $1,190.67 | $1,239.03 | 99,960 |
December 22 1998 | $1,204.49 | $1,318.78 | $1,125.36 | $1,204.49 | 259,140 |
December 21 1998 | $1,253.47 | $1,286.13 | $1,055.03 | $1,253.47 | 248,837 |
December 18 1998 | $991.60 | $1,004.79 | $924.88 | $991.60 | 242,083 |
December 17 1998 | $918.12 | $1,017.35 | $839.00 | $918.12 | 405,909 |
December 16 1998 | $808.85 | $833.97 | $767.41 | $808.85 | 152,426 |
December 15 1998 | $746.05 | $749.19 | $682.00 | $746.05 | 73,491 |
December 14 1998 | $663.16 | $718.42 | $656.88 | $663.16 | 67,371 |
December 11 1998 | $727.84 | $740.40 | $688.28 | $727.84 | 44,091 |
December 10 1998 | $720.94 | $762.38 | $709.63 | $720.94 | 27,060 |
December 09 1998 | $749.82 | $771.17 | $710.26 | $749.82 | 57,651 |
December 08 1998 | $736.01 | $751.08 | $690.79 | $736.01 | 69,720 |
December 07 1998 | $712.14 | $720.93 | $693.30 | $712.14 | 51,137 |
December 04 1998 | $688.28 | $741.66 | $660.65 | $688.28 | 95,597 |
December 03 1998 | $695.82 | $788.76 | $683.26 | $695.82 | 74,966 |
December 02 1998 | $767.41 | $813.88 | $751.08 | $767.41 | 59,109 |
December 01 1998 | $766.15 | $788.13 | $714.03 | $766.15 | 107,177 |
November 30 1998 | $778.71 | $916.87 | $773.69 | $778.71 | 68,280 |
November 27 1998 | $891.75 | $914.36 | $835.23 | $891.75 | 59,614 |
November 25 1998 | $833.97 | $855.33 | $830.21 | $833.97 | 44,966 |
Daily pricing data for Steel Connect dates back to 1/25/1994, and may be incomplete.
