| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $151.97 | $162.02 | $149.46 | $151.97 | 13,663 |
December 30 1997 | $153.23 | $156.06 | $145.69 | $153.23 | 14,297 |
December 29 1997 | $148.83 | $150.09 | $145.69 | $148.83 | 20,091 |
December 26 1997 | $145.07 | $146.32 | $141.93 | $145.07 | 4,440 |
December 24 1997 | $143.50 | $146.95 | $141.93 | $143.50 | 10,749 |
December 23 1997 | $143.18 | $143.18 | $135.65 | $143.18 | 10,869 |
December 22 1997 | $140.36 | $140.67 | $132.51 | $140.36 | 7,183 |
December 19 1997 | $136.90 | $139.10 | $124.34 | $136.90 | 7,920 |
December 18 1997 | $134.39 | $139.10 | $132.19 | $134.39 | 9,120 |
December 17 1997 | $134.39 | $137.53 | $130.62 | $134.39 | 5,263 |
December 16 1997 | $136.27 | $136.90 | $129.37 | $136.27 | 5,640 |
December 15 1997 | $129.99 | $134.39 | $128.11 | $129.99 | 4,097 |
December 12 1997 | $130.62 | $140.67 | $129.37 | $130.62 | 17,554 |
December 11 1997 | $128.11 | $132.19 | $123.40 | $128.11 | 13,149 |
December 10 1997 | $132.51 | $137.53 | $129.99 | $132.51 | 13,697 |
December 09 1997 | $136.90 | $139.41 | $130.62 | $136.90 | 23,451 |
December 08 1997 | $143.18 | $145.07 | $135.65 | $143.18 | 84,309 |
December 05 1997 | $119.95 | $119.95 | $108.96 | $119.95 | 24,343 |
December 04 1997 | $111.15 | $114.29 | $109.27 | $111.15 | 14,657 |
December 03 1997 | $108.01 | $113.04 | $107.07 | $108.01 | 9,823 |
December 02 1997 | $110.53 | $112.10 | $106.76 | $110.53 | 15,754 |
December 01 1997 | $109.27 | $113.04 | $108.01 | $109.27 | 11,880 |
November 28 1997 | $105.50 | $105.50 | $103.30 | $105.50 | 5,486 |
November 26 1997 | $102.05 | $105.50 | $100.48 | $102.05 | 15,617 |
November 25 1997 | $101.11 | $102.99 | $98.59 | $101.11 | 23,640 |
