| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $79.65 | $82.03 | $68.36 | $79.65 | 22,594 |
December 30 1996 | $70.14 | $70.14 | $64.79 | $70.14 | 16,303 |
December 27 1996 | $65.39 | $71.33 | $64.20 | $65.39 | 18,634 |
December 26 1996 | $70.74 | $73.12 | $69.55 | $70.74 | 8,777 |
December 24 1996 | $71.33 | $74.30 | $70.14 | $71.33 | 8,691 |
December 23 1996 | $74.30 | $75.49 | $73.71 | $74.30 | 18,343 |
December 20 1996 | $73.71 | $80.25 | $73.71 | $73.71 | 17,434 |
December 19 1996 | $79.65 | $80.84 | $76.68 | $79.65 | 28,937 |
December 18 1996 | $77.87 | $79.65 | $75.49 | $77.87 | 19,251 |
December 17 1996 | $76.09 | $76.09 | $72.52 | $76.09 | 30,360 |
December 16 1996 | $76.68 | $89.76 | $74.90 | $76.68 | 34,097 |
December 13 1996 | $87.98 | $89.17 | $87.38 | $87.98 | 6,737 |
December 12 1996 | $89.17 | $90.95 | $87.38 | $89.17 | 33,583 |
December 11 1996 | $89.17 | $93.33 | $85.00 | $89.17 | 49,234 |
December 10 1996 | $90.95 | $96.89 | $86.79 | $90.95 | 146,726 |
December 09 1996 | $82.63 | $84.41 | $76.09 | $82.63 | 108,874 |
December 06 1996 | $73.12 | $73.71 | $68.95 | $73.12 | 15,120 |
December 05 1996 | $72.52 | $72.52 | $67.77 | $72.52 | 19,920 |
December 04 1996 | $68.36 | $73.71 | $66.58 | $68.36 | 8,949 |
December 03 1996 | $72.52 | $75.49 | $70.74 | $72.52 | 22,526 |
December 02 1996 | $71.93 | $75.49 | $70.74 | $71.93 | 11,194 |
November 29 1996 | $75.49 | $75.49 | $73.12 | $75.49 | 27,686 |
November 27 1996 | $74.01 | $74.90 | $67.17 | $74.01 | 30,771 |
November 26 1996 | $68.36 | $71.93 | $64.20 | $68.36 | 15,429 |
November 25 1996 | $70.74 | $75.49 | $70.74 | $70.74 | 28,269 |
