| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $220.83 | $221.72 | $212.21 | $220.83 | 35,760 |
December 28 1995 | $219.94 | $222.32 | $212.81 | $219.94 | 12,514 |
December 27 1995 | $221.13 | $224.70 | $202.11 | $221.13 | 41,897 |
December 26 1995 | $208.65 | $208.65 | $192.00 | $208.65 | 20,400 |
December 22 1995 | $194.97 | $197.95 | $174.17 | $194.97 | 100,183 |
December 21 1995 | $176.55 | $184.28 | $172.09 | $176.55 | 28,937 |
December 20 1995 | $173.58 | $185.46 | $173.58 | $173.58 | 24,206 |
December 19 1995 | $183.09 | $184.27 | $170.01 | $183.09 | 33,051 |
December 18 1995 | $169.41 | $192.60 | $161.69 | $169.41 | 99,600 |
December 15 1995 | $190.22 | $195.57 | $188.44 | $190.22 | 31,577 |
December 14 1995 | $193.79 | $208.65 | $191.41 | $193.79 | 17,623 |
December 13 1995 | $204.19 | $205.08 | $193.79 | $204.19 | 43,131 |
December 12 1995 | $194.97 | $198.54 | $183.09 | $194.97 | 59,657 |
December 11 1995 | $189.62 | $200.32 | $189.62 | $189.62 | 16,217 |
December 08 1995 | $196.76 | $203.30 | $189.62 | $196.76 | 54,446 |
December 07 1995 | $198.54 | $214.00 | $181.90 | $198.54 | 135,566 |
December 06 1995 | $215.19 | $232.42 | $189.03 | $215.19 | 123,840 |
December 05 1995 | $215.78 | $238.96 | $209.24 | $215.78 | 154,629 |
December 04 1995 | $216.37 | $216.37 | $172.39 | $216.37 | 102,343 |
December 01 1995 | $182.49 | $185.17 | $171.49 | $182.49 | 39,189 |
November 30 1995 | $178.33 | $179.52 | $159.31 | $178.33 | 77,383 |
November 29 1995 | $167.93 | $170.90 | $158.71 | $167.93 | 62,434 |
November 28 1995 | $159.31 | $164.36 | $143.85 | $159.31 | 104,674 |
November 27 1995 | $143.26 | $147.42 | $134.34 | $143.26 | 51,154 |
November 24 1995 | $132.56 | $140.88 | $125.43 | $132.56 | 38,674 |
